Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 22.8 23.1 22.2 22.7 688.97 Thousand
17 Feb, 2012 24.7 25.45 22.55 22.7 2.15 Million
16 Feb, 2012 24.8 24.9 24.0 24.2 2.33 Million
15 Feb, 2012 22.2 23.3 21.85 23.3 900.19 Thousand
14 Feb, 2012 22.0 22.4 21.65 21.8 655.71 Thousand
13 Feb, 2012 22.5 22.8 21.6 21.65 1.22 Million
10 Feb, 2012 21.0 22.0 21.0 22.0 1.44 Million
09 Feb, 2012 20.5 21.2 20.45 20.6 708.47 Thousand
08 Feb, 2012 19.95 20.5 19.95 20.4 417.18 Thousand
07 Feb, 2012 20.0 20.35 19.55 19.85 207.43 Thousand