Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 17.7 17.7 17.1 17.2 101.17 Thousand
11 Jan, 2012 17.6 18.2 17.6 17.65 205.99 Thousand
10 Jan, 2012 17.15 17.95 17.1 17.6 182.72 Thousand
09 Jan, 2012 17.6 17.6 17.0 17.1 136.52 Thousand
06 Jan, 2012 17.65 18.05 17.4 17.5 199.81 Thousand
05 Jan, 2012 17.3 17.45 17.25 17.35 86.62 Thousand
04 Jan, 2012 17.7 18.0 17.3 17.3 88.47 Thousand
03 Jan, 2012 17.65 17.8 17.5 17.5 50.82 Thousand
02 Jan, 2012 18.1 18.1 17.35 17.35 231.00
30 Dec, 2011 18.1 18.1 17.65 18.0 48.51 Thousand