Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 26.4 26.7 25.8 25.95 530.78 Thousand
20 Mar, 2012 26.15 26.85 26.0 26.5 460.61 Thousand
19 Mar, 2012 27.0 27.0 26.1 26.15 628.07 Thousand
16 Mar, 2012 28.4 28.4 26.5 26.7 1.77 Million
15 Mar, 2012 26.15 27.95 26.15 27.05 2.14 Million
14 Mar, 2012 27.3 27.3 26.15 26.15 1.63 Million
13 Mar, 2012 25.35 27.1 25.2 27.1 2.32 Million
12 Mar, 2012 24.9 25.8 24.9 25.35 869.36 Thousand
09 Mar, 2012 25.0 25.4 24.8 24.85 1.03 Million
08 Mar, 2012 24.95 26.0 24.7 25.0 3.45 Million