Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 24.05 25.3 23.65 25.3 482.32 Thousand
03 Apr, 2012 25.2 25.6 24.7 25.4 1.32 Million
02 Apr, 2012 25.85 25.85 25.4 25.45 72.99 Thousand
30 Mar, 2012 24.6 25.75 24.5 25.75 780.79 Thousand
29 Mar, 2012 25.25 25.45 23.75 25.1 1.08 Million
28 Mar, 2012 25.8 26.3 25.4 25.5 389.14 Thousand
27 Mar, 2012 26.1 26.65 25.8 25.8 723.72 Thousand
26 Mar, 2012 25.9 26.5 25.5 25.8 603.14 Thousand
23 Mar, 2012 26.3 26.3 25.55 25.6 576.92 Thousand
22 Mar, 2012 25.95 26.55 25.95 26.3 467.89 Thousand