Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 25.0 25.4 24.85 25.4 61.44 Thousand
12 Jul, 2012 25.9 25.9 25.1 25.2 24.64 Thousand
11 Jul, 2012 25.5 25.5 25.3 25.3 22.4 Thousand
10 Jul, 2012 25.8 25.8 25.0 25.65 92.4 Thousand
09 Jul, 2012 25.65 26.45 25.65 25.7 116.65 Thousand
06 Jul, 2012 26.2 26.95 26.2 26.4 63.64 Thousand
05 Jul, 2012 26.85 27.0 26.7 27.0 15.47 Thousand
04 Jul, 2012 27.2 27.45 27.0 27.0 72.53 Thousand
03 Jul, 2012 26.85 27.4 26.4 27.0 160.77 Thousand
02 Jul, 2012 26.8 26.8 26.6 26.7 29.15 Thousand