Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 27.0 27.1 26.7 26.7 37.04 Thousand
28 Jun, 2012 27.2 27.2 26.7 26.7 39.73 Thousand
27 Jun, 2012 26.8 26.9 26.7 26.9 28.18 Thousand
26 Jun, 2012 27.05 27.15 26.4 26.95 97.25 Thousand
25 Jun, 2012 27.5 27.5 27.0 27.05 47.36 Thousand
22 Jun, 2012 27.1 27.8 27.05 27.5 192.19 Thousand
21 Jun, 2012 28.0 28.5 27.35 27.6 320.16 Thousand
20 Jun, 2012 26.2 27.8 26.2 27.5 319.93 Thousand
19 Jun, 2012 25.25 26.4 25.25 26.4 71.61 Thousand
18 Jun, 2012 26.6 26.8 26.45 26.5 65.14 Thousand