Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 24.4 24.4 24.4 24.4 47.58 Thousand
13 Aug, 2012 24.8 24.8 24.35 24.35 33.49 Thousand
10 Aug, 2012 23.7 24.4 23.7 24.35 40.42 Thousand
09 Aug, 2012 23.5 24.5 23.5 24.4 155 Thousand
08 Aug, 2012 22.6 23.7 22.6 23.5 92.63 Thousand
07 Aug, 2012 23.0 23.1 21.8 22.9 32.34 Thousand
06 Aug, 2012 23.4 23.7 23.3 23.4 17.32 Thousand
03 Aug, 2012 22.85 23.45 22.85 23.1 6959.00
01 Aug, 2012 24.0 24.1 23.7 23.7 20.21 Thousand
31 Jul, 2012 23.4 23.8 23.4 23.8 15.92 Thousand