Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 24.25 24.6 24.25 24.25 87.78 Thousand
10 Sep, 2012 24.0 24.25 24.0 24.25 121.27 Thousand
07 Sep, 2012 24.2 24.4 24.0 24.0 101.65 Thousand
06 Sep, 2012 24.0 24.2 23.9 23.9 97.94 Thousand
05 Sep, 2012 24.0 24.6 23.8 24.0 198.19 Thousand
04 Sep, 2012 23.7 23.8 23.3 23.7 56.01 Thousand
03 Sep, 2012 24.0 24.05 23.7 23.7 71.61 Thousand
31 Aug, 2012 23.7 24.05 23.65 23.95 40.65 Thousand
30 Aug, 2012 23.45 23.8 23.45 23.8 33.72 Thousand
29 Aug, 2012 23.8 23.8 23.4 23.75 43.19 Thousand