Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 24.1 24.4 24.0 24.4 678.84 Thousand
26 Mar, 2018 23.8 24.3 23.8 24.0 293.92 Thousand
23 Mar, 2018 23.9 24.2 23.7 23.75 585.31 Thousand
22 Mar, 2018 24.9 25.4 24.6 24.6 1.8 Million
21 Mar, 2018 24.3 24.95 24.3 24.5 480.94 Thousand
20 Mar, 2018 24.15 24.5 24.15 24.35 257.65 Thousand
19 Mar, 2018 23.7 24.6 23.7 24.3 1.1 Million
16 Mar, 2018 23.5 24.1 23.45 23.75 442.2 Thousand
15 Mar, 2018 23.55 23.8 23.5 23.5 265.1 Thousand
14 Mar, 2018 23.1 23.65 23.1 23.55 457.74 Thousand