Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 22.8 23.6 22.8 23.1 561 Thousand
12 Mar, 2018 23.05 23.3 22.75 22.8 597.35 Thousand
09 Mar, 2018 24.0 24.2 23.05 23.2 966.19 Thousand
08 Mar, 2018 21.9 22.35 21.9 22.1 64.9 Thousand
07 Mar, 2018 22.0 22.1 21.5 21.9 134.2 Thousand
06 Mar, 2018 22.2 22.35 22.0 22.0 219.09 Thousand
05 Mar, 2018 22.0 22.35 21.95 22.2 232.1 Thousand
02 Mar, 2018 21.8 21.95 21.75 21.95 41.85 Thousand
01 Mar, 2018 22.0 22.0 21.75 22.0 49.5 Thousand
27 Feb, 2018 21.95 22.0 21.6 22.0 81.1 Thousand