Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 31.6 32.2 30.5 31.1 3.23 Million
26 Apr, 2018 33.85 34.5 30.9 30.9 5.84 Million
25 Apr, 2018 31.7 35.4 31.7 34.3 9.51 Million
24 Apr, 2018 38.0 38.0 32.2 32.2 12.36 Million
23 Apr, 2018 34.8 35.65 34.5 35.65 5.17 Million
20 Apr, 2018 30.45 32.45 30.0 32.45 7.06 Million
19 Apr, 2018 28.0 30.4 27.8 29.5 5.9 Million
18 Apr, 2018 28.15 28.15 27.25 27.9 1.16 Million
17 Apr, 2018 28.8 29.05 27.65 27.65 2.4 Million
16 Apr, 2018 29.1 29.25 27.0 27.9 3.29 Million