Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 36.0 36.15 34.55 35.3 3.65 Million
23 Jul, 2018 32.95 35.75 32.9 35.75 2.75 Million
20 Jul, 2018 35.6 36.0 32.2 32.5 2.17 Million
19 Jul, 2018 35.85 36.25 35.5 35.55 1.13 Million
18 Jul, 2018 39.0 39.1 36.55 37.25 1.67 Million
17 Jul, 2018 39.45 40.4 37.85 38.3 1.44 Million
16 Jul, 2018 41.55 41.55 39.3 39.3 1.59 Million
13 Jul, 2018 39.55 41.45 39.2 41.0 3.59 Million
12 Jul, 2018 38.3 39.1 38.05 39.0 1.29 Million
11 Jul, 2018 38.5 39.9 37.9 38.0 2.61 Million