Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 40.5 40.8 39.0 39.0 2.22 Million
09 Jul, 2018 42.0 42.5 39.85 40.0 4.03 Million
06 Jul, 2018 43.8 44.4 42.0 42.7 4.62 Million
05 Jul, 2018 43.0 45.8 43.0 44.2 8.58 Million
04 Jul, 2018 45.0 45.1 42.2 42.65 3.16 Million
03 Jul, 2018 45.2 46.2 43.6 43.95 5.54 Million
02 Jul, 2018 45.5 46.0 44.2 44.35 4.64 Million
29 Jun, 2018 45.6 47.65 45.0 45.05 10.72 Million
28 Jun, 2018 45.0 46.5 43.65 45.15 26.71 Million
27 Jun, 2018 40.5 43.85 40.5 43.85 7.37 Million