Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 29.9 30.0 29.3 29.95 249.81 Thousand
20 Aug, 2018 29.55 30.25 29.2 29.85 445.74 Thousand
17 Aug, 2018 30.75 31.15 29.5 29.55 976.44 Thousand
16 Aug, 2018 29.2 30.9 29.0 30.4 1.13 Million
15 Aug, 2018 30.6 30.6 29.4 29.75 920.7 Thousand
14 Aug, 2018 29.9 31.6 29.1 30.9 1.34 Million
13 Aug, 2018 31.5 31.5 29.0 29.3 1.95 Million
10 Aug, 2018 33.35 33.5 32.2 32.2 792.08 Thousand
09 Aug, 2018 33.7 34.1 33.0 33.7 1.24 Million
08 Aug, 2018 35.3 35.85 33.75 33.9 927.41 Thousand