Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 28.2 28.2 27.8 27.85 27 Thousand
19 Apr, 2023 28.4 28.4 28.2 28.3 6000.00
18 Apr, 2023 28.3 28.45 28.15 28.4 27 Thousand
17 Apr, 2023 28.7 28.7 28.35 28.35 15 Thousand
14 Apr, 2023 28.2 28.45 28.05 28.35 37 Thousand
13 Apr, 2023 28.05 28.15 28.0 28.1 44 Thousand
12 Apr, 2023 28.0 28.15 27.85 28.1 25 Thousand
11 Apr, 2023 28.0 28.2 27.95 28.15 27 Thousand
10 Apr, 2023 28.4 28.45 28.3 28.3 18 Thousand
07 Apr, 2023 28.5 28.5 28.1 28.4 20 Thousand