Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 26.75 27.05 26.75 26.9 15 Thousand
18 May, 2023 27.0 27.0 26.9 27.0 14 Thousand
17 May, 2023 27.1 27.1 26.95 27.0 20 Thousand
16 May, 2023 27.0 27.05 27.0 27.05 6000.00
15 May, 2023 26.8 27.0 26.8 26.95 10 Thousand
12 May, 2023 27.2 27.2 26.8 26.9 84 Thousand
11 May, 2023 28.05 28.05 27.3 27.75 44 Thousand
10 May, 2023 28.05 28.05 28.05 28.05 1000.00
09 May, 2023 28.15 28.15 27.9 27.9 18 Thousand
08 May, 2023 28.2 28.2 27.95 28.0 21 Thousand