Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 27.95 28.05 27.8 27.95 20 Thousand
04 May, 2023 27.3 27.9 27.3 27.9 17 Thousand
03 May, 2023 27.8 27.8 27.7 27.8 20 Thousand
02 May, 2023 27.8 27.8 27.7 27.7 16 Thousand
28 Apr, 2023 27.8 27.85 27.55 27.85 3000.00
27 Apr, 2023 27.75 27.9 27.7 27.9 6000.00
26 Apr, 2023 27.05 27.8 27.05 27.8 13 Thousand
25 Apr, 2023 27.85 27.85 27.5 27.5 14 Thousand
24 Apr, 2023 27.9 28.65 27.7 27.85 27 Thousand
21 Apr, 2023 27.85 27.85 27.65 27.7 32 Thousand