Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 32.8 | 33.0 | 32.75 | 32.85 | 29 Thousand |
| 14 May, 2024 | 33.05 | 33.05 | 32.65 | 32.75 | 26 Thousand |
| 13 May, 2024 | 32.85 | 33.0 | 32.5 | 32.8 | 57 Thousand |
| 10 May, 2024 | 33.25 | 33.5 | 32.65 | 32.8 | 141 Thousand |
| 09 May, 2024 | 32.4 | 32.4 | 31.8 | 32.05 | 25 Thousand |
| 08 May, 2024 | 31.75 | 32.1 | 31.75 | 32.1 | 12 Thousand |
| 07 May, 2024 | 32.0 | 32.2 | 31.75 | 31.75 | 14 Thousand |
| 06 May, 2024 | 32.0 | 32.0 | 31.9 | 31.9 | 11 Thousand |
| 03 May, 2024 | 31.95 | 32.0 | 31.8 | 31.85 | 24 Thousand |
| 02 May, 2024 | 31.55 | 31.95 | 31.15 | 31.95 | 23 Thousand |
3537
3540
3541
3526
3527
3529