Shian Yih Electronic Industry Co.,Ltd (3531.TWO)

TWD 25.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.45 33.55 32.35 32.6 453 Thousand
20 Sep, 2023 35.0 36.3 32.6 32.6 1.26 Million
19 Sep, 2023 34.5 36.15 33.15 35.4 2.9 Million
18 Sep, 2023 31.45 34.15 31.05 34.15 1.76 Million
15 Sep, 2023 31.35 32.3 30.7 31.05 619 Thousand
14 Sep, 2023 31.8 32.0 30.5 30.7 354 Thousand