Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 33.05 33.1 32.9 32.9 13 Thousand
12 Jun, 2024 33.1 33.1 33.1 33.1 7000.00
11 Jun, 2024 33.35 33.35 32.7 33.25 40 Thousand
07 Jun, 2024 33.2 33.7 33.2 33.45 24 Thousand
06 Jun, 2024 33.25 33.3 33.25 33.25 5000.00
05 Jun, 2024 33.4 33.4 33.25 33.25 3000.00
04 Jun, 2024 33.5 33.5 33.25 33.25 11 Thousand
03 Jun, 2024 33.4 33.5 33.4 33.5 40 Thousand
31 May, 2024 33.05 33.45 33.0 33.4 26 Thousand
30 May, 2024 33.4 33.55 33.05 33.05 48 Thousand