Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 31.9 | 31.9 | 31.15 | 31.2 | 33 Thousand |
| 15 Apr, 2024 | 31.9 | 32.0 | 31.8 | 31.9 | 35 Thousand |
| 12 Apr, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 39 Thousand |
| 11 Apr, 2024 | 31.8 | 32.0 | 31.8 | 32.0 | 25 Thousand |
| 10 Apr, 2024 | 32.0 | 32.1 | 31.9 | 32.05 | 56 Thousand |
| 09 Apr, 2024 | 32.1 | 32.25 | 32.05 | 32.15 | 12 Thousand |
| 08 Apr, 2024 | 32.35 | 32.35 | 32.25 | 32.25 | 10 Thousand |
| 03 Apr, 2024 | 32.7 | 32.8 | 32.1 | 32.3 | 96 Thousand |
| 02 Apr, 2024 | 33.4 | 33.4 | 32.65 | 32.65 | 112 Thousand |
| 01 Apr, 2024 | 33.6 | 33.9 | 33.6 | 33.7 | 65 Thousand |
3537
3540
3541
3526
3527
3529