Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 18.75 18.75 17.0 18.75 20 Thousand
20 Dec, 2011 18.25 18.25 18.1 18.1 19 Thousand
19 Dec, 2011 19.0 19.0 18.1 18.1 55 Thousand
16 Dec, 2011 19.35 19.4 18.8 19.4 8000.00
15 Dec, 2011 19.2 19.2 19.2 19.2 3000.00
14 Dec, 2011 19.45 19.45 19.0 19.0 18 Thousand
13 Dec, 2011 19.0 19.5 19.0 19.4 13 Thousand
12 Dec, 2011 18.95 19.35 18.95 19.25 18 Thousand
09 Dec, 2011 19.0 19.0 18.5 18.5 69 Thousand
08 Dec, 2011 19.5 19.5 19.0 19.0 24 Thousand