Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 19.9 19.9 19.85 19.85 2000.00
06 Dec, 2011 19.8 20.1 19.5 19.75 14 Thousand
05 Dec, 2011 19.2 20.25 19.2 19.85 23 Thousand
02 Dec, 2011 19.5 19.8 19.5 19.5 13 Thousand
01 Dec, 2011 19.9 19.9 19.5 19.5 3000.00
30 Nov, 2011 19.6 19.6 19.3 19.35 7000.00
29 Nov, 2011 19.95 20.1 19.5 19.65 16 Thousand
28 Nov, 2011 19.0 19.95 19.0 19.65 27 Thousand
25 Nov, 2011 19.3 19.7 19.0 19.45 30 Thousand
24 Nov, 2011 18.3 19.2 17.6 19.0 45 Thousand