Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 18.9 18.95 18.75 18.95 25 Thousand
17 Jan, 2012 18.6 18.9 18.6 18.9 15 Thousand
16 Jan, 2012 18.4 18.65 18.4 18.6 6000.00
13 Jan, 2012 18.8 18.95 18.6 18.6 17 Thousand
12 Jan, 2012 18.75 18.95 18.75 18.95 4000.00
11 Jan, 2012 18.95 19.1 18.95 19.1 12 Thousand
10 Jan, 2012 18.7 19.3 18.7 18.7 31 Thousand
09 Jan, 2012 18.5 18.7 18.5 18.7 18 Thousand
06 Jan, 2012 18.65 18.65 18.6 18.6 5000.00
05 Jan, 2012 18.9 18.9 18.7 18.7 7000.00