Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 19.2 19.8 19.2 19.8 80 Thousand
20 Jun, 2012 19.1 19.4 19.05 19.4 85 Thousand
19 Jun, 2012 19.25 19.3 19.0 19.0 53 Thousand
18 Jun, 2012 18.95 19.45 18.9 19.25 63 Thousand
15 Jun, 2012 18.8 19.0 18.65 18.8 28 Thousand
14 Jun, 2012 18.7 18.8 18.6 18.8 15 Thousand
13 Jun, 2012 18.8 18.8 18.55 18.8 18 Thousand
12 Jun, 2012 18.9 18.9 18.5 18.8 40 Thousand
11 Jun, 2012 19.0 19.1 18.45 18.9 43 Thousand
08 Jun, 2012 19.2 19.2 19.2 19.2 -