Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 19.45 19.7 18.9 19.4 26 Thousand
23 May, 2012 19.5 19.5 19.2 19.45 37 Thousand
22 May, 2012 19.5 19.7 19.4 19.65 18 Thousand
21 May, 2012 19.6 19.75 19.4 19.4 6000.00
18 May, 2012 19.7 19.7 19.2 19.2 30 Thousand
17 May, 2012 19.5 20.5 19.4 19.95 61 Thousand
16 May, 2012 19.5 19.6 19.4 19.4 4000.00
15 May, 2012 19.55 19.75 19.3 19.75 20 Thousand
14 May, 2012 19.75 20.0 19.7 19.75 12 Thousand
11 May, 2012 20.3 20.3 19.8 19.85 25 Thousand