Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 18.55 18.7 18.5 18.7 29 Thousand
04 Jul, 2012 18.55 18.75 18.55 18.6 58 Thousand
03 Jul, 2012 18.7 18.7 18.5 18.55 34 Thousand
02 Jul, 2012 18.75 18.75 18.5 18.6 24 Thousand
29 Jun, 2012 18.4 18.65 18.35 18.65 18 Thousand
28 Jun, 2012 18.65 18.7 18.45 18.45 49 Thousand
27 Jun, 2012 19.6 19.9 19.55 19.65 83 Thousand
26 Jun, 2012 20.0 20.0 19.6 19.9 62 Thousand
25 Jun, 2012 20.2 20.3 19.8 20.1 89 Thousand
22 Jun, 2012 19.8 20.2 19.35 20.2 71 Thousand