Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 21.3 21.3 20.7 21.0 12 Thousand
24 Oct, 2014 21.3 21.45 21.0 21.3 19 Thousand
23 Oct, 2014 21.3 21.3 21.3 21.3 1000.00
22 Oct, 2014 21.3 21.3 20.9 21.3 51 Thousand
21 Oct, 2014 21.1 21.1 20.9 21.0 7000.00
20 Oct, 2014 20.6 21.45 20.2 20.95 80 Thousand
17 Oct, 2014 21.0 21.0 20.2 20.3 31 Thousand
16 Oct, 2014 21.0 21.9 20.85 21.0 61 Thousand
15 Oct, 2014 22.2 22.35 21.65 22.15 19 Thousand
14 Oct, 2014 21.5 22.35 21.5 22.3 30 Thousand