Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 22.05 22.05 21.5 21.65 25 Thousand
09 Oct, 2014 22.35 22.35 21.9 22.05 17 Thousand
08 Oct, 2014 22.9 22.9 22.35 22.35 7000.00
07 Oct, 2014 22.9 23.0 22.5 22.95 52 Thousand
06 Oct, 2014 22.9 23.0 22.7 22.9 22 Thousand
03 Oct, 2014 22.5 22.9 22.5 22.8 68 Thousand
02 Oct, 2014 22.0 22.5 22.0 22.5 7000.00
01 Oct, 2014 21.8 22.35 21.8 22.0 11 Thousand
30 Sep, 2014 21.75 22.0 21.7 22.0 15 Thousand
29 Sep, 2014 21.7 21.95 21.7 21.9 10 Thousand