Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 20.65 20.8 20.1 20.8 24 Thousand
21 Nov, 2014 20.3 21.0 20.3 21.0 16.1 Thousand
20 Nov, 2014 20.5 20.65 20.3 20.65 43 Thousand
19 Nov, 2014 20.25 20.5 20.25 20.5 18 Thousand
18 Nov, 2014 20.5 20.6 20.2 20.55 56 Thousand
17 Nov, 2014 21.25 21.25 20.6 20.6 44 Thousand
14 Nov, 2014 21.45 21.45 21.45 21.45 1.00
13 Nov, 2014 21.35 21.6 21.3 21.45 33 Thousand
12 Nov, 2014 21.65 21.65 21.3 21.65 4000.00
11 Nov, 2014 21.2 21.6 21.2 21.6 17 Thousand