Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 20.8 21.1 20.65 20.95 17 Thousand
19 Dec, 2014 21.6 21.6 20.8 20.8 131 Thousand
18 Dec, 2014 20.25 21.45 20.25 21.45 143 Thousand
17 Dec, 2014 20.15 20.45 20.0 20.05 58 Thousand
16 Dec, 2014 20.3 20.35 20.15 20.3 10 Thousand
15 Dec, 2014 20.2 20.35 20.2 20.35 6000.00
12 Dec, 2014 20.4 20.4 20.3 20.3 15 Thousand
11 Dec, 2014 20.4 20.4 20.2 20.35 44 Thousand
10 Dec, 2014 20.6 21.15 20.4 20.5 40 Thousand
09 Dec, 2014 20.5 20.6 20.35 20.6 23 Thousand