Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 21.0 21.3 20.9 21.25 43 Thousand
06 Jan, 2015 21.05 21.1 20.8 21.1 34 Thousand
05 Jan, 2015 21.2 21.5 21.0 21.25 55 Thousand
31 Dec, 2014 21.1 21.3 20.95 21.25 39 Thousand
30 Dec, 2014 21.35 21.35 21.0 21.0 51 Thousand
29 Dec, 2014 21.3 21.45 21.05 21.3 50 Thousand
26 Dec, 2014 20.7 21.3 20.7 21.2 44 Thousand
25 Dec, 2014 20.7 22.0 20.7 21.25 82 Thousand
24 Dec, 2014 20.7 20.85 20.55 20.6 40 Thousand
23 Dec, 2014 20.95 21.0 20.6 20.6 33 Thousand