Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 194.0 197.5 194.0 195.0 639.63 Thousand
29 Nov, 2021 184.0 194.5 183.5 193.0 1.11 Million
26 Nov, 2021 193.0 196.0 185.5 188.0 1.34 Million
25 Nov, 2021 197.0 199.0 193.0 193.0 947.16 Thousand
24 Nov, 2021 203.0 205.0 196.0 196.0 2.56 Million
23 Nov, 2021 202.0 218.0 201.0 203.5 4.25 Million
22 Nov, 2021 201.0 203.5 198.5 201.5 731.75 Thousand
19 Nov, 2021 200.0 205.0 198.0 200.0 1.41 Million
18 Nov, 2021 205.5 210.0 198.5 198.5 1.74 Million
17 Nov, 2021 201.5 208.5 198.0 207.0 2.09 Million