Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 186.5 186.5 182.5 183.5 614.01 Thousand
13 Dec, 2021 182.5 187.0 182.0 186.5 1.54 Million
10 Dec, 2021 195.5 195.5 190.5 192.0 722.86 Thousand
09 Dec, 2021 207.0 209.0 192.0 195.5 3.17 Million
08 Dec, 2021 204.0 212.0 200.5 210.0 2.69 Million
07 Dec, 2021 202.5 208.0 196.5 199.0 1.14 Million
06 Dec, 2021 198.0 203.5 198.0 200.5 619.78 Thousand
03 Dec, 2021 194.0 203.0 194.0 201.5 1.12 Million
02 Dec, 2021 198.5 201.5 193.0 193.5 927.43 Thousand
01 Dec, 2021 195.0 201.0 192.5 200.0 826.15 Thousand