Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 201.0 205.0 198.0 202.0 1.87 Million
15 Nov, 2021 193.5 203.0 191.5 200.0 2.27 Million
12 Nov, 2021 191.5 195.0 189.5 190.0 1.2 Million
11 Nov, 2021 192.5 195.0 188.0 188.5 1.4 Million
10 Nov, 2021 186.5 193.5 185.0 192.5 1.48 Million
09 Nov, 2021 190.0 191.5 186.0 186.0 1.58 Million
08 Nov, 2021 189.0 195.5 184.5 187.5 2.44 Million
05 Nov, 2021 200.5 202.5 192.0 192.0 6.28 Million
04 Nov, 2021 213.5 221.5 213.0 213.0 2.35 Million
03 Nov, 2021 213.0 217.5 210.0 212.5 1.49 Million