Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 182.5 183.5 175.0 178.5 1.07 Million
27 Dec, 2021 183.5 184.0 181.5 181.5 277.44 Thousand
24 Dec, 2021 186.0 187.0 182.5 182.5 341.51 Thousand
23 Dec, 2021 185.0 187.5 184.5 185.5 355.27 Thousand
22 Dec, 2021 187.0 187.5 183.0 183.5 356.58 Thousand
21 Dec, 2021 184.0 188.0 183.5 186.0 336.36 Thousand
20 Dec, 2021 183.0 187.0 182.5 183.0 313.58 Thousand
17 Dec, 2021 188.0 191.0 183.0 185.0 532.41 Thousand
16 Dec, 2021 189.5 193.0 188.0 190.0 726.23 Thousand
15 Dec, 2021 184.0 188.0 184.0 187.0 513.29 Thousand