Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 164.0 164.0 161.5 163.0 283.86 Thousand
18 Mar, 2022 157.5 162.0 156.5 161.0 430.73 Thousand
17 Mar, 2022 158.5 159.0 156.0 157.5 355.17 Thousand
16 Mar, 2022 155.5 156.5 152.0 152.5 322.75 Thousand
15 Mar, 2022 165.0 165.5 152.0 152.0 1.09 Million
14 Mar, 2022 168.5 169.5 165.5 166.0 206.85 Thousand
11 Mar, 2022 168.5 171.0 166.5 167.0 233.52 Thousand
10 Mar, 2022 172.5 172.5 168.5 168.5 361.67 Thousand
09 Mar, 2022 168.5 170.0 166.0 167.0 278.14 Thousand
08 Mar, 2022 165.5 171.5 164.5 165.0 749.58 Thousand