Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 187.5 | 193.5 | 186.0 | 191.5 | 1.07 Million |
| 17 Feb, 2022 | 189.5 | 193.0 | 187.0 | 191.5 | 1.73 Million |
| 16 Feb, 2022 | 183.5 | 193.5 | 182.0 | 192.0 | 2.46 Million |
| 15 Feb, 2022 | 182.0 | 183.5 | 180.5 | 181.0 | 407.38 Thousand |
| 14 Feb, 2022 | 179.5 | 181.0 | 177.0 | 180.0 | 461.96 Thousand |
| 11 Feb, 2022 | 179.0 | 185.0 | 179.0 | 182.0 | 615.14 Thousand |
| 10 Feb, 2022 | 183.0 | 183.5 | 178.0 | 180.0 | 646.74 Thousand |
| 09 Feb, 2022 | 177.5 | 184.0 | 176.0 | 181.5 | 915.07 Thousand |
| 08 Feb, 2022 | 171.0 | 177.0 | 170.0 | 176.5 | 423.83 Thousand |
| 07 Feb, 2022 | 170.0 | 171.0 | 166.5 | 169.5 | 233.82 Thousand |
3529
3531
3537
3522
3523
3526