Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 160.5 | 161.0 | 158.5 | 159.0 | 157.08 Thousand |
| 01 Apr, 2022 | 158.0 | 162.0 | 158.0 | 162.0 | 126.46 Thousand |
| 31 Mar, 2022 | 163.0 | 165.0 | 160.0 | 160.0 | 220.85 Thousand |
| 30 Mar, 2022 | 165.0 | 167.5 | 164.0 | 164.0 | 356.28 Thousand |
| 29 Mar, 2022 | 160.0 | 166.0 | 160.0 | 164.0 | 312.24 Thousand |
| 28 Mar, 2022 | 160.0 | 160.5 | 156.0 | 159.5 | 440.32 Thousand |
| 25 Mar, 2022 | 165.5 | 166.0 | 162.0 | 162.5 | 273.69 Thousand |
| 24 Mar, 2022 | 166.0 | 166.0 | 164.0 | 165.0 | 205.08 Thousand |
| 23 Mar, 2022 | 164.0 | 168.0 | 164.0 | 167.0 | 291.95 Thousand |
| 22 Mar, 2022 | 162.0 | 163.5 | 161.0 | 163.0 | 148.42 Thousand |
3529
3531
3537
3522
3523
3526