Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 153.0 | 153.0 | 151.0 | 151.5 | 156.39 Thousand |
| 19 Apr, 2022 | 152.0 | 153.5 | 151.0 | 151.0 | 220.52 Thousand |
| 18 Apr, 2022 | 150.0 | 153.5 | 150.0 | 151.0 | 171.08 Thousand |
| 15 Apr, 2022 | 153.5 | 153.5 | 151.0 | 151.0 | 235.21 Thousand |
| 14 Apr, 2022 | 157.0 | 158.0 | 155.5 | 155.5 | 173.71 Thousand |
| 13 Apr, 2022 | 155.0 | 163.0 | 153.5 | 156.0 | 702.1 Thousand |
| 12 Apr, 2022 | 152.5 | 153.0 | 147.5 | 150.0 | 415.98 Thousand |
| 11 Apr, 2022 | 160.0 | 162.0 | 153.5 | 153.5 | 574.44 Thousand |
| 08 Apr, 2022 | 154.0 | 158.5 | 154.0 | 156.5 | 181.54 Thousand |
| 07 Apr, 2022 | 157.5 | 159.5 | 153.0 | 153.0 | 414.05 Thousand |
3529
3531
3537
3522
3523
3526