Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 70.42 Thousand |
| 29 May, 2023 | 107.5 | 109.0 | 107.5 | 108.0 | 139.06 Thousand |
| 26 May, 2023 | 109.0 | 109.5 | 106.0 | 107.0 | 236.5 Thousand |
| 25 May, 2023 | 107.0 | 111.0 | 107.0 | 110.0 | 113.23 Thousand |
| 24 May, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 68.07 Thousand |
| 23 May, 2023 | 107.0 | 109.5 | 107.0 | 109.0 | 133.63 Thousand |
| 22 May, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 82.99 Thousand |
| 19 May, 2023 | 106.5 | 107.5 | 106.0 | 107.5 | 76.67 Thousand |
| 18 May, 2023 | 108.0 | 108.5 | 105.0 | 106.5 | 79.16 Thousand |
| 17 May, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 58.43 Thousand |
3529
3531
3537
3522
3523
3526