Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 105.0 | 109.0 | 105.0 | 106.5 | 335.59 Thousand |
| 28 Jun, 2023 | 104.0 | 105.0 | 102.5 | 104.0 | 92.13 Thousand |
| 27 Jun, 2023 | 106.5 | 106.5 | 102.5 | 103.0 | 168.85 Thousand |
| 26 Jun, 2023 | 107.0 | 107.5 | 104.5 | 105.0 | 216.97 Thousand |
| 21 Jun, 2023 | 108.5 | 110.0 | 107.0 | 107.5 | 197.53 Thousand |
| 20 Jun, 2023 | 109.0 | 111.5 | 108.5 | 108.5 | 104.04 Thousand |
| 19 Jun, 2023 | 109.5 | 110.5 | 108.5 | 108.5 | 113.38 Thousand |
| 16 Jun, 2023 | 111.5 | 112.0 | 109.5 | 110.5 | 180.79 Thousand |
| 15 Jun, 2023 | 110.5 | 112.0 | 110.0 | 111.5 | 209.7 Thousand |
| 14 Jun, 2023 | 110.0 | 112.0 | 109.0 | 109.5 | 238.07 Thousand |
3529
3531
3537
3522
3523
3526