Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 100.0 | 100.5 | 99.3 | 99.5 | 145.83 Thousand |
| 12 Jul, 2023 | 103.0 | 105.5 | 99.0 | 99.1 | 678.46 Thousand |
| 11 Jul, 2023 | 104.0 | 104.5 | 102.5 | 103.0 | 122.9 Thousand |
| 10 Jul, 2023 | 103.5 | 107.0 | 103.5 | 103.5 | 167.26 Thousand |
| 07 Jul, 2023 | 106.0 | 106.0 | 103.0 | 103.5 | 170.53 Thousand |
| 06 Jul, 2023 | 107.0 | 108.0 | 105.5 | 106.0 | 93.6 Thousand |
| 05 Jul, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 62.31 Thousand |
| 04 Jul, 2023 | 107.5 | 109.5 | 107.0 | 107.0 | 214.54 Thousand |
| 03 Jul, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 107.84 Thousand |
| 30 Jun, 2023 | 107.0 | 109.0 | 106.0 | 107.0 | 211.82 Thousand |
3529
3531
3537
3522
3523
3526