Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 108.5 | 111.0 | 108.5 | 110.0 | 128.9 Thousand |
| 12 Jun, 2023 | 109.5 | 109.5 | 107.0 | 108.5 | 154.88 Thousand |
| 09 Jun, 2023 | 108.0 | 109.0 | 107.5 | 108.5 | 110.52 Thousand |
| 08 Jun, 2023 | 110.0 | 111.0 | 107.5 | 107.5 | 197.22 Thousand |
| 07 Jun, 2023 | 109.5 | 112.0 | 109.0 | 112.0 | 136.94 Thousand |
| 06 Jun, 2023 | 111.5 | 111.5 | 109.0 | 109.0 | 72.37 Thousand |
| 05 Jun, 2023 | 109.5 | 112.5 | 109.0 | 110.5 | 209.86 Thousand |
| 02 Jun, 2023 | 109.5 | 110.0 | 108.0 | 108.5 | 172.61 Thousand |
| 01 Jun, 2023 | 108.5 | 110.0 | 108.0 | 110.0 | 130 Thousand |
| 31 May, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 83.81 Thousand |
3529
3531
3537
3522
3523
3526