Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 113.0 114.5 112.5 113.5 115.28 Thousand
28 Apr, 2023 113.0 114.0 113.0 113.0 111.81 Thousand
27 Apr, 2023 113.5 114.0 111.0 111.5 173.01 Thousand
26 Apr, 2023 109.5 114.5 109.5 113.5 205.19 Thousand
25 Apr, 2023 116.5 118.5 112.0 112.0 322.84 Thousand
24 Apr, 2023 116.5 117.5 115.0 116.0 166.26 Thousand
21 Apr, 2023 121.0 121.5 116.0 116.0 355.25 Thousand
20 Apr, 2023 122.0 125.5 120.0 120.0 581.43 Thousand
19 Apr, 2023 126.5 127.0 121.5 122.0 728.48 Thousand
18 Apr, 2023 124.0 132.0 124.0 127.0 1.95 Million