Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 121.0 | 121.0 | 119.0 | 119.5 | 168.97 Thousand |
| 28 Mar, 2023 | 120.5 | 121.5 | 118.5 | 120.0 | 240.08 Thousand |
| 27 Mar, 2023 | 122.5 | 123.5 | 120.5 | 121.0 | 462.1 Thousand |
| 24 Mar, 2023 | 119.0 | 125.0 | 118.0 | 122.5 | 1.6 Million |
| 23 Mar, 2023 | 118.0 | 119.0 | 117.5 | 118.5 | 169.84 Thousand |
| 22 Mar, 2023 | 116.5 | 119.5 | 116.5 | 119.0 | 309.39 Thousand |
| 21 Mar, 2023 | 117.5 | 118.0 | 115.0 | 116.0 | 158.91 Thousand |
| 20 Mar, 2023 | 115.5 | 118.5 | 115.5 | 117.0 | 241.07 Thousand |
| 17 Mar, 2023 | 113.0 | 116.0 | 113.0 | 115.5 | 122.3 Thousand |
| 16 Mar, 2023 | 113.5 | 115.0 | 112.0 | 112.0 | 172.53 Thousand |
3529
3531
3537
3522
3523
3526