Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 116.0 | 116.0 | 113.0 | 114.5 | 185.62 Thousand |
| 24 Feb, 2023 | 120.0 | 120.0 | 115.5 | 116.0 | 310.67 Thousand |
| 23 Feb, 2023 | 118.5 | 119.5 | 118.0 | 119.0 | 325.12 Thousand |
| 22 Feb, 2023 | 123.5 | 123.5 | 118.0 | 118.0 | 1.02 Million |
| 21 Feb, 2023 | 118.0 | 123.5 | 117.5 | 123.5 | 1.14 Million |
| 20 Feb, 2023 | 115.5 | 118.0 | 115.5 | 117.5 | 206.44 Thousand |
| 17 Feb, 2023 | 115.5 | 116.5 | 115.0 | 115.5 | 151.78 Thousand |
| 16 Feb, 2023 | 116.0 | 118.5 | 116.0 | 116.5 | 231.24 Thousand |
| 15 Feb, 2023 | 117.5 | 117.5 | 115.0 | 116.0 | 236.16 Thousand |
| 14 Feb, 2023 | 114.0 | 118.0 | 114.0 | 117.0 | 443.19 Thousand |
3529
3531
3537
3522
3523
3526