Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 114.5 | 114.5 | 112.5 | 112.5 | 171.18 Thousand |
| 10 Feb, 2023 | 117.0 | 117.5 | 114.0 | 114.5 | 430.22 Thousand |
| 09 Feb, 2023 | 116.5 | 120.0 | 116.0 | 117.0 | 1 Million |
| 08 Feb, 2023 | 114.0 | 116.5 | 113.5 | 115.0 | 385.37 Thousand |
| 07 Feb, 2023 | 113.0 | 114.0 | 111.5 | 113.0 | 185.22 Thousand |
| 06 Feb, 2023 | 115.0 | 115.5 | 111.0 | 113.0 | 219.74 Thousand |
| 03 Feb, 2023 | 114.5 | 117.5 | 113.0 | 116.0 | 399.39 Thousand |
| 02 Feb, 2023 | 114.5 | 116.5 | 114.0 | 114.5 | 354.15 Thousand |
| 01 Feb, 2023 | 111.0 | 113.0 | 110.5 | 112.0 | 270.73 Thousand |
| 31 Jan, 2023 | 109.0 | 111.0 | 109.0 | 110.5 | 190.67 Thousand |
3529
3531
3537
3522
3523
3526