Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 73.0 74.1 73.0 73.4 32 Thousand
07 Jan, 2025 73.5 74.4 73.5 73.5 104 Thousand
06 Jan, 2025 77.4 80.5 72.5 73.5 761 Thousand
03 Jan, 2025 67.9 74.3 67.6 74.3 153 Thousand
02 Jan, 2025 68.2 68.2 67.2 67.6 35 Thousand
31 Dec, 2024 67.1 68.2 67.1 68.2 25 Thousand
30 Dec, 2024 69.5 69.5 68.1 68.6 26 Thousand
27 Dec, 2024 70.8 71.0 70.0 70.1 37 Thousand
26 Dec, 2024 68.6 73.4 68.6 70.8 147 Thousand
25 Dec, 2024 67.2 68.2 67.1 67.1 38 Thousand