Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.3 | 77.8 | 75.5 | 76.1 | 77.18 Thousand |
| 13 Feb, 2025 | 76.4 | 77.2 | 76.1 | 77.2 | 70 Thousand |
| 12 Feb, 2025 | 76.7 | 77.7 | 75.5 | 75.7 | 61.05 Thousand |
| 11 Feb, 2025 | 76.3 | 77.1 | 75.6 | 75.9 | 101.04 Thousand |
| 10 Feb, 2025 | 77.0 | 79.0 | 76.3 | 78.3 | 251.1 Thousand |
| 07 Feb, 2025 | 76.8 | 77.5 | 74.8 | 75.7 | 106.06 Thousand |
| 06 Feb, 2025 | 76.7 | 76.7 | 75.6 | 76.2 | 64 Thousand |
| 05 Feb, 2025 | 76.9 | 76.9 | 75.5 | 75.6 | 32.1 Thousand |
| 04 Feb, 2025 | 75.3 | 77.9 | 74.5 | 75.6 | 35 Thousand |
| 03 Feb, 2025 | 75.2 | 75.3 | 73.2 | 75.2 | 12.05 Thousand |
3529
3531
3537
3522
3523
3526