Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 75.6 | 75.6 | 75.0 | 75.0 | 40 Thousand |
| 27 Feb, 2025 | 77.4 | 77.8 | 76.9 | 77.0 | 35.06 Thousand |
| 26 Feb, 2025 | 78.9 | 78.9 | 77.7 | 77.7 | 47 Thousand |
| 25 Feb, 2025 | 79.0 | 79.0 | 78.0 | 78.4 | 35 Thousand |
| 24 Feb, 2025 | 77.8 | 79.8 | 77.0 | 78.8 | 112.34 Thousand |
| 21 Feb, 2025 | 78.6 | 78.7 | 77.7 | 78.3 | 28.11 Thousand |
| 20 Feb, 2025 | 77.5 | 80.0 | 77.5 | 77.8 | 200.09 Thousand |
| 19 Feb, 2025 | 76.7 | 77.3 | 75.8 | 76.9 | 88.21 Thousand |
| 18 Feb, 2025 | 76.6 | 76.6 | 75.7 | 76.0 | 51.02 Thousand |
| 17 Feb, 2025 | 76.9 | 76.9 | 75.8 | 76.0 | 24.02 Thousand |
3529
3531
3537
3522
3523
3526